CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.3
-4.56%
≈ ￥378.18
(-$2.74)
更新于 2026-10-30 16:50:01
24H 最高$64.36
24H 最低$56.53
今日开盘$60.04
24H 成交量$86.51万
流通市值$270.31万
24H 涨跌额(-$2.74)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STRAXXertra
|
$0.01017 | $0.01149 | $0.00989 | $78.89万 | $2,370.11万 | -3.51% |
| 246 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $129.55万 | $2,988.74万 | -13.56% |
| 478 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.95万 | $1,744.00万 | -7.58% |
| 195 |
KITEKite
|
$0.1041 | $0.1159 | $0.1014 | $192.96万 | $2.75亿 | -6.97% |
| 237 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $138.45万 | $2,337.22万 | -1.15% |
| 76 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $992.66万 | $14.65亿 | -3.62% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 369 |
SOMISomnia
|
$0.1948 | $0.1982 | $0.179 | $68.77万 | $3,076.71万 | 6.45% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 372 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $68.17万 | $6,007.86万 | -4.87% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $286.76万 | $1.25亿 | -7.60% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.72亿 | $711.57亿 | 0.03% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.46 | $92.49 | $85.81 | $102.27万 | $610.71万 | -3.31% |
| 282 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $100.33万 | $7,550.93万 | -11.62% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,069.47万 | $1,283.49万 | -10.14% |
| 625 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.82万 | — | -6.47% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.72 | $35.78 | $32.59 | $15.64万 | $193.64万 | -5.02% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.12 | $44.85 | $40.90 | $18.03万 | $200.84万 | 0.44% |
| 581 |
TURTLETurtle
|
$0.0336 | $0.0357 | $0.0309 | $23.32万 | $550.41万 | -1.75% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Internet - 币种排行
艾达币 - 币种排行
USDC - 数字货币市值
Avalanche - 数字货币市值
Aster - 比特币行情
达世币 - 数字货币市值
应用链 - 数字货币市值
United Stables - 币种排行
Hedera - 以太坊ETH价格
Aave - 以太坊ETH价格
Official Trump - 比特币行情
Aave - 数字货币市值
币安币 - 比特币
Uniswap - 币种排行
狗币 - 加密货币行情
LayerZero - 比特币
EUR - 加密货币行情
Celo - 比特币
应用链 - 加密货币行情
Sei - 币种排行
币安币 - 以太坊ETH价格
Plasma - 比特币行情
Pyth Network - 比特币行情
Sky - 数字货币市值
USDC - 比特币
Aptos - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - 币种排行
Official Trump - 币种排行
Worldcoin - 币种排行
Ethena - 比特币
United Stables - BTC行情
Ethena - 币种排行
LayerZero - 比特币
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pendle - BTC行情
恒星币 - 加密货币行情
Pyth Network - 币种排行