Act I The AI Prophecy
ACT · 美元计价
$0.00816
-1.81%
≈ ￥0.053856
(-$0.00)
更新于 2026-10-30 15:55:02
24H 最高$0.00895
24H 最低$0.00744
今日开盘$0.00831
24H 成交量$87.85万
流通市值$197.61万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $81.78万 | $2,370.11万 | -4.68% |
| 222 |
EULEuler
|
$1.075 | $1.28 | $0.968 | $153.72万 | $2,988.74万 | -14.00% |
| 482 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.54万 | $1,744.00万 | -8.76% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $191.24万 | $2.75亿 | -7.23% |
| 241 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $135.91万 | $2,337.22万 | -1.01% |
| 74 |
ICPInternet Computer
|
$2.46 | $2.64 | $2.27 | $999.80万 | $14.65亿 | -2.88% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 384 |
SOMISomnia
|
$0.1954 | $0.1978 | $0.179 | $65.15万 | $3,076.71万 | 7.42% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 382 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $65.62万 | $6,007.86万 | -4.88% |
| 149 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $279.18万 | $1.25亿 | -7.62% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | 0.03% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$86.14 | $92.49 | $85.81 | $102.69万 | $610.71万 | -3.40% |
| 287 |
YFIyearn.finance
|
$1808 | $2,115.00 | $1,690.00 | $93.67万 | $7,550.93万 | -11.55% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $12.94 | $10.62 | $1,082.63万 | $1,283.49万 | -9.56% |
| 619 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001538 | $17.92万 | — | -6.47% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.81 | $35.78 | $32.59 | $14.24万 | $193.64万 | -5.34% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.12% |
| 584 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $22.57万 | $550.41万 | -2.92% |
相关站点
共 40 个
达世币 - 数字货币市值
Plasma - 数字货币市值
Ethena USDe - 比特币
Ondo - 数字货币市值
Aster - 比特币
Horizen - 数字货币市值
以太坊 - 比特币
First Digital - 比特币
Aster - 加密货币行情
Optimism - 以太坊ETH价格
Render - 加密货币行情
瑞波币 - BTC行情
瑞波币 - 比特币
Artificial Inu - 以太坊ETH价格
Hedera - 比特币行情
Quant - BTC行情
Hyperliquid - 加密货币行情
Gram - 比特币行情
BFUSD - 以太坊ETH价格
Sei - BTC行情
Tether Gold - 数字货币市值
Virtuals - BTC行情
Aster - 以太坊ETH价格
USDC - 币种排行
莱特币 - 币种排行
莱特币 - BTC行情
NEAR Protocol - 比特币
Lido DAO - 币种排行
Sky - 比特币行情
Tether Gold - 加密货币行情
Sky - 比特币
Pendle - 加密货币行情
Horizen - BTC行情
StraitsX XUSD - BTC行情
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
THORChain - 币种排行
Zama - 币种排行
Ether.fi - 币种排行