24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,173.43万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
STRAXXertra
|
$0.01035 | $0.01074 | $0.01003 | $41.96万 | $2,246.48万 | 2.78% |
| 280 |
EULEuler
|
$1.086 | $1.12 | $1.07 | $55.95万 | $2,638.75万 | -0.64% |
| 552 |
CHRChromia
|
$0.01611 | $0.01636 | $0.01553 | $17.22万 | $1,568.03万 | 1.58% |
| 392 |
KITEKite
|
$0.1097 | $0.1117 | $0.1075 | $35.98万 | $2.63亿 | 0.09% |
| 185 |
ZBTZEROBASE
|
$0.0737 | $0.0748 | $0.0682 | $96.52万 | $2,287.31万 | 5.89% |
| 103 |
ICPInternet Computer
|
$2.493 | $2.55 | $2.43 | $250.42万 | $13.97亿 | -0.16% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 388 |
SOMISomnia
|
$0.1937 | $0.201 | $0.1806 | $36.55万 | $2,937.55万 | 3.92% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 286 |
SUSHISushi
|
$0.1942 | $0.1986 | $0.1886 | $54.82万 | $5,593.38万 | 1.20% |
| 237 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1108 | $73.18万 | $1.13亿 | 1.70% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.34亿 | $715.33亿 | -0.01% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.31 | $85.77 | $82.14 | $29.12万 | $558.60万 | -0.48% |
| 281 |
YFIyearn.finance
|
$1895 | $1,939.00 | $1,800.00 | $55.70万 | $6,658.16万 | 4.47% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $11.12 | $10.11 | $221.39万 | $1,077.84万 | -1.86% |
| 652 |
1000CAT1000CAT
|
$0.001631 | $0.001635 | $0.001578 | $7.58万 | — | 1.68% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $10.82万 | $193.64万 | 1.79% |
| 541 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $42.34 | $39.31 | $11.08万 | $185.42万 | 0.17% |
| 122 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $189.68万 | $530.59万 | -0.29% |
相关站点
共 40 个
Radworks - 以太坊ETH价格
Sophon - 以太坊ETH价格
Chainlink - 加密货币行情
Tokamak - BTC行情
Artificial - 比特币
Pepe - 以太坊ETH价格
波场 - 以太坊ETH价格
Artificial - 币种排行
EUR - 比特币行情
Pyth Network - BTC行情
Particle - 比特币
MarsCoin - 币种排行
Spark - 加密货币行情
World Liberty - 比特币行情
Filecoin - 比特币
Gram - 币种排行
Pump.fun - 币种排行
波场 - 数字货币市值
Arbitrum - 比特币行情
比特币 - 数字货币市值
Arbitrum - 以太坊ETH价格
大零币 - BTC行情
Starknet - 币种排行
Plasma - 以太坊ETH价格
Curve DAO - 比特币
比特币 - BTC行情
Ethena - 比特币行情
Bittensor - 币种排行
Radworks - 比特币行情
Reserve Rights - 比特币行情
币安币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币
波场 - 币种排行
Pump.fun - 比特币
比特现金 - 加密货币行情
Virtuals - 加密货币行情
Gitcoin - 比特币
BEAMX - 比特币行情
RWUSD - BTC行情