24H 最高$61.47
24H 最低$57.95
今日开盘$59.74
24H 成交量$13.43万
流通市值—
24H 涨跌额(-$0.65)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STRAXXertra
|
$0.01072 | $0.01072 | $0.01047 | $17.61万 | $2,349.27万 | 1.71% |
| 349 |
EULEuler
|
$1.237 | $1.27 | $1.20 | $44.11万 | $2,965.05万 | -1.43% |
| 477 |
CHRChromia
|
$0.01761 | $0.01853 | $0.01761 | $23.64万 | $1,733.98万 | -1.57% |
| 303 |
KITEKite
|
$0.1145 | $0.1186 | $0.1142 | $54.78万 | $2.77亿 | -3.13% |
| 299 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $55.33万 | $2,346.83万 | -0.84% |
| 76 |
ICPInternet Computer
|
$2.622 | $2.69 | $2.55 | $493.76万 | $14.79亿 | 0.92% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 341 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1814 | $46.00万 | $3,078.68万 | 3.47% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 543 |
SUSHISushi
|
$0.2053 | $0.2126 | $0.2028 | $17.31万 | $5,957.62万 | -1.16% |
| 266 |
APEApeCoin
|
$0.1235 | $0.1276 | $0.1206 | $65.06万 | $1.25亿 | 0.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.85 | $92.62 | $86.28 | $328.00万 | $625.94万 | 2.65% |
| 603 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $12.75万 | $7,525.56万 | -2.07% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.37 | $1,413.05万 | $1,971.97万 | -2.65% |
| 621 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001723 | $10.93万 | — | -0.46% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.84 | $36.14 | $34.68 | $67.52万 | $193.64万 | -1.53% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $42.62 | $40.01 | $13.22万 | $191.32万 | -0.55% |
| 626 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $10.63万 | $548.33万 | -0.85% |
相关站点
共 40 个
Injective - 比特币
Official Trump - BTC行情
MegaETH - 加密货币行情
Injective - 以太坊ETH价格
Zama - 数字货币市值
Bittensor - 数字货币市值
Injective - 比特币
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Raydium - 以太坊ETH价格
Pump.fun - 比特币行情
USD.AI - 数字货币市值
Celo - 以太坊ETH价格
Gitcoin - 加密货币行情
Ripple USD - 比特币行情
牛来 - 以太坊ETH价格
Solana - 加密货币行情
QQQB - 加密货币行情
EUR - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值
Arbitrum - 比特币
LITEB - BTC行情
以太坊 - BTC行情
Sui - 比特币行情
波场 - 币种排行
Internet - 加密货币行情
Optimism - 加密货币行情
波场 - 币种排行
Midnight - 以太坊ETH价格
Injective - 币种排行
Uniswap - 比特币
USD.AI - 以太坊ETH价格
Polkadot - 数字货币市值
RWUSD - 比特币行情
Artificial - 数字货币市值
Artificial Inu - 加密货币行情
Artificial Inu - 以太坊ETH价格
Nillion - 币种排行