AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.03
-1.20%
≈ ￥270.798
(-$0.50)
更新于 2026-10-29 10:30:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.53
24H 成交量$14.35万
流通市值$191.32万
24H 涨跌额(-$0.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
STRAXXertra
|
$0.01054 | $0.01087 | $0.01047 | $20.27万 | $2,349.27万 | -0.19% |
| 307 |
EULEuler
|
$1.209 | $1.27 | $1.20 | $55.25万 | $2,965.05万 | -3.59% |
| 473 |
CHRChromia
|
$0.01727 | $0.01853 | $0.0172 | $24.85万 | $1,733.98万 | -3.52% |
| 296 |
KITEKite
|
$0.1122 | $0.1186 | $0.1122 | $57.41万 | $2.77亿 | -4.92% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $60.01万 | $2,346.83万 | -1.53% |
| 76 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.54 | $538.58万 | $14.79亿 | -1.99% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 334 |
SOMISomnia
|
$0.1867 | $0.1978 | $0.1819 | $48.81万 | $3,078.68万 | 1.41% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 549 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1998 | $17.65万 | $5,957.62万 | -3.98% |
| 272 |
APEApeCoin
|
$0.1205 | $0.1276 | $0.1197 | $67.22万 | $1.25亿 | -2.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.01% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$89.19 | $92.62 | $86.28 | $323.90万 | $625.94万 | 1.87% |
| 580 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $14.87万 | $7,525.56万 | -3.39% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.21 | $14.05 | $12.08 | $1,245.21万 | $1,971.97万 | -5.05% |
| 618 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.001715 | $11.44万 | — | -1.66% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.45 | $67.59万 | $193.64万 | -2.32% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $14.35万 | $191.32万 | -1.20% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.52万 | $548.33万 | -3.09% |
相关站点
共 40 个
狗币 - 加密货币行情
Gitcoin - 数字货币市值
莱特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NFP - BTC行情
EUR - 比特币行情
Artificial - 比特币行情
Ethena - 数字货币市值
Aptos - 加密货币行情
Ethena - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - 比特币行情
Nillion - 币种排行
Ondo - 以太坊ETH价格
Worldcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Chainlink - BTC行情
Raydium - 以太坊ETH价格
QQQB - 比特币
Starknet - 加密货币行情
Initia - 币种排行
Zama - BTC行情
Hyperliquid - 数字货币市值
Uniswap - 比特币
艾达币 - 比特币行情
狗币 - 加密货币行情
Gitcoin - BTC行情
恒星币 - 以太坊ETH价格
QQQB - 币种排行
比特币 - BTC行情
莱特币 - 比特币
莱特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plasma - 以太坊ETH价格
Midnight - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币
QQQB - 加密货币行情
Ethena - 加密货币行情
大零币 - 币种排行