24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.19万 | $2,370.11万 | -3.23% |
| 223 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $151.16万 | $2,988.74万 | -14.37% |
| 483 |
CHRChromia
|
$0.01563 | $0.01806 | $0.01495 | $40.28万 | $1,744.00万 | -10.53% |
| 197 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -6.74% |
| 238 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $135.07万 | $2,337.22万 | -4.10% |
| 75 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $997.73万 | $14.65亿 | -4.37% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 408 |
SOMISomnia
|
$0.1907 | $0.1945 | $0.179 | $55.79万 | $3,076.71万 | 2.97% |
| 533 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 388 |
SUSHISushi
|
$0.1904 | $0.2109 | $0.1786 | $61.76万 | $6,007.86万 | -5.65% |
| 157 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $249.97万 | $1.25亿 | -9.20% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.48亿 | $711.57亿 | 0.06% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $101.35万 | $610.71万 | -2.87% |
| 332 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $76.33万 | $7,550.93万 | -14.27% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.11 | $12.95 | $10.62 | $1,074.16万 | $1,283.49万 | -14.21% |
| 620 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $17.28万 | — | -7.11% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $32.59 | $14.01万 | $193.64万 | -4.86% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.17% |
| 602 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.76万 | $550.41万 | -4.60% |
相关站点
共 40 个
USDC - BTC行情
Plasma - 以太坊ETH价格
Celo - 币种排行
United Stables - 加密货币行情
Ether.fi - 加密货币行情
Optimism - 币种排行
EUR - 以太坊ETH价格
狗币 - 加密货币行情
Caldera - 以太坊ETH价格
Chainlink - 比特币行情
Particle - 数字货币市值
Aave - 加密货币行情
PAX Gold - BTC行情
Internet - 币种排行
Official Trump - 数字货币市值
Ondo - 比特币行情
牛来 - 加密货币行情
Lido DAO - 币种排行
Lido DAO - 比特币
USD.AI - 以太坊ETH价格
Shiba Inu - 比特币行情
Quant - 币种排行
Sui - 币种排行
Bonk - 数字货币市值
艾达币 - 加密货币行情
Ondo - 比特币
Official Trump - 币种排行
THORChain - BTC行情
Plasma - BTC行情
PAX Gold - 币种排行
Injective - 比特币
Arbitrum - BTC行情
Plasma - 比特币
Plasma - 比特币
Internet - 以太坊ETH价格
PancakeSwap - 比特币
Initia - 以太坊ETH价格
Tokamak - 比特币
Initia - 以太坊ETH价格
Worldcoin - 比特币行情