24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.22万 | $2,370.11万 | -3.23% |
| 224 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $150.10万 | $2,988.74万 | -14.39% |
| 474 |
CHRChromia
|
$0.01563 | $0.01806 | $0.01495 | $41.78万 | $1,744.00万 | -9.60% |
| 194 |
KITEKite
|
$0.1053 | $0.1159 | $0.1014 | $187.80万 | $2.75亿 | -6.57% |
| 237 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.77万 | $2,337.22万 | -3.97% |
| 75 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $984.85万 | $14.65亿 | -3.65% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 411 |
SOMISomnia
|
$0.1922 | $0.1945 | $0.179 | $54.97万 | $3,076.71万 | 3.45% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 394 |
SUSHISushi
|
$0.1913 | $0.2109 | $0.1786 | $58.98万 | $6,007.86万 | -5.20% |
| 164 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $229.48万 | $1.25亿 | -9.64% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.63亿 | $711.57亿 | 0.09% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.52 | $92.49 | $85.81 | $101.40万 | $610.71万 | -2.79% |
| 362 |
YFIyearn.finance
|
$1763 | $2,115.00 | $1,690.00 | $68.01万 | $7,550.93万 | -14.38% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.08 | $10.62 | $1,100.54万 | $1,283.49万 | -11.88% |
| 620 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.38万 | — | -7.30% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.55% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $17.30万 | $200.84万 | 0.00% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.79万 | $550.41万 | -4.34% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Nillion - 币种排行
Pepe - 币种排行
BFUSD - 比特币
艾达币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
比特币 - 比特币行情
币安币 - 以太坊ETH价格
RWUSD - 比特币行情
Official Trump - 数字货币市值
Ether.fi - 以太坊ETH价格
Starknet - 比特币行情
Gitcoin - BTC行情
Plasma - BTC行情
Curve DAO - 比特币行情
Ethena - 币种排行
LayerZero - 数字货币市值
Solana - 币种排行
Nillion - 数字货币市值
Raydium - 加密货币行情
Caldera - 币种排行
Uniswap - 币种排行
StraitsX XUSD - 以太坊ETH价格
RWUSD - BTC行情
Injective - 数字货币市值
Raydium - 币种排行
Horizen - 币种排行
Ethena - BTC行情
World Liberty - 加密货币行情
Avalanche - BTC行情
Starknet - 数字货币市值
Initia - 币种排行
大零币 - 比特币
Arbitrum - 币种排行
大零币 - 比特币
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 币种排行
Sui - 数字货币市值
Aave - 比特币